OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,415 Value ($000) $0 Avg Close $8.89 Range $7.17 - $11.53
Q1 2024
Shares 24,562 Value ($000) $0 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 44,869 Value ($000) $1 Avg Close $9.60 Range $6.92 - $14.70
Q2 2023
Shares 2,799 Value ($000) $0 Avg Close $14.24 Range $11.59 - $15.73
Q4 2020
Shares 14 Value ($000) $0 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 14 Value ($000) $0 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 14 Value ($000) $0 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 14 Value ($000) $0 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 14 Value ($000) $0 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 14 Value ($000) $0 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 14 Value ($000) $0 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 2,829 Value ($000) $36 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 4,918 Value ($000) $54 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 4,718 Value ($000) $85 Avg Close $12.59 Range $9.32 - $18.39