OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,900 Value ($000) $1,458 Avg Close $48.25 Range $31.90 - $63.98

Q4 2020

Shares 29,900 Value ($000) $932 Avg Close $24.50 Range $17.01 - $34.22

Q3 2020

Shares 30,500 Value ($000) $636 Avg Close $17.17 Range $12.80 - $22.44

Q2 2020

Shares 29,100 Value ($000) $379 Avg Close $10.87 Range $8.05 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,900	$1,458	$48.25	$31.90 - $63.98
Q4 2020	29,900	$932	$24.50	$17.01 - $34.22
Q3 2020	30,500	$636	$17.17	$12.80 - $22.44
Q2 2020	29,100	$379	$10.87	$8.05 - $14.15