OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $0 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 592 Value ($000) $0 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 592 Value ($000) $0 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 592 Value ($000) $0 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 592 Value ($000) $0 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 592 Value ($000) $0 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 592 Value ($000) $0 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 592 Value ($000) $0 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 2,387 Value ($000) $0 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 2,563 Value ($000) $0 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 2,563 Value ($000) $0 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 2,347 Value ($000) $0 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 7,614 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 8,671 Value ($000) $129 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 8,629 Value ($000) $236 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 8,569 Value ($000) $323 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 8,952 Value ($000) $556 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 3,062 Value ($000) $262 Avg Close $62.74 Range $49.09 - $87.24