OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,587 Value ($000) $53 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 3,048 Value ($000) $83 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 2,560 Value ($000) $97 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 2,427 Value ($000) $151 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,587	$53	$19.77	$13.33 - $30.82
Q2 2022	3,048	$83	$29.63	$21.33 - $42.30
Q1 2022	2,560	$97	$44.26	$34.31 - $64.22
Q4 2021	2,427	$151	$75.78	$52.39 - $99.18