OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,519 Value ($000) $305 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 52,982 Value ($000) $644 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 14,351 Value ($000) $205 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 24,906 Value ($000) $194 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 43,252 Value ($000) $618 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 42,647 Value ($000) $1 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 14,539 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 33,879 Value ($000) $502 Avg Close $19.77 Range $13.33 - $30.82
Q2 2021
Shares 20,532 Value ($000) $1,271 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 4,212 Value ($000) $205 Avg Close $48.25 Range $31.90 - $63.98