OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,102 Value ($000) $156 Avg Close $10.98 Range $8.44 - $14.13
Q1 2023
Shares 28,055 Value ($000) $411 Avg Close $16.73 Range $12.20 - $19.98
Q4 2021
Shares 4,641 Value ($000) $285 Avg Close $75.78 Range $52.39 - $99.18
Q1 2021
Shares 478 Value ($000) $24 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 2,318 Value ($000) $89 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 675 Value ($000) $14 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 1,136 Value ($000) $16 Avg Close $10.87 Range $8.05 - $14.15
Q4 2019
Shares 1,714 Value ($000) $18 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 13,973 Value ($000) $203 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 1,000 Value ($000) $16 Avg Close $13.50 Range $10.00 - $16.75