OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,637 Value ($000) $250 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 8,396 Value ($000) $521 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 8,522 Value ($000) $729 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 9,326 Value ($000) $577 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 8,861 Value ($000) $432 Avg Close $48.25 Range $31.90 - $63.98

Q4 2020

Shares 8,850 Value ($000) $276 Avg Close $24.50 Range $17.01 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,637	$250	$44.26	$34.31 - $64.22
Q4 2021	8,396	$521	$75.78	$52.39 - $99.18
Q3 2021	8,522	$729	$62.74	$49.09 - $87.24
Q2 2021	9,326	$577	$50.89	$41.00 - $63.90
Q1 2021	8,861	$432	$48.25	$31.90 - $63.98
Q4 2020	8,850	$276	$24.50	$17.01 - $34.22