OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,121 Value ($000) $26 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 2,121 Value ($000) $43 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 2,121 Value ($000) $29 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 303 Value ($000) $3 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 324 Value ($000) $2 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 69 Value ($000) $1 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 80 Value ($000) $1 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 2,147 Value ($000) $26 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 2,142 Value ($000) $31 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 680 Value ($000) $5 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 14 Value ($000) $0 Avg Close $14.24 Range $11.59 - $15.73
Q4 2022
Shares 35 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77
Q2 2022
Shares 700 Value ($000) $19 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 300 Value ($000) $11 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 300 Value ($000) $13 Avg Close $75.78 Range $52.39 - $99.18