OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 32,085 Value ($000) $879 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 30,487 Value ($000) $1,150 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 21,020 Value ($000) $1,306 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 23,991 Value ($000) $2,052 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 24,173 Value ($000) $1,496 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	32,085	$879	$29.63	$21.33 - $42.30
Q1 2022	30,487	$1,150	$44.26	$34.31 - $64.22
Q4 2021	21,020	$1,306	$75.78	$52.39 - $99.18
Q3 2021	23,991	$2,052	$62.74	$49.09 - $87.24
Q2 2021	24,173	$1,496	$50.89	$41.00 - $63.90