OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 79,960 Value ($000) $2,190 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 59,960 Value ($000) $2,261 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 59,960 Value ($000) $3,666 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 64,960 Value ($000) $5,557 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 79,960 Value ($000) $4,950 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 84,960 Value ($000) $4,142 Avg Close $48.25 Range $31.90 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	79,960	$2,190	$29.63	$21.33 - $42.30
Q1 2022	59,960	$2,261	$44.26	$34.31 - $64.22
Q4 2021	59,960	$3,666	$75.78	$52.39 - $99.18
Q3 2021	64,960	$5,557	$62.74	$49.09 - $87.24
Q2 2021	79,960	$4,950	$50.89	$41.00 - $63.90
Q1 2021	84,960	$4,142	$48.25	$31.90 - $63.98