OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10 Value ($000) $0 Avg Close $10.98 Range $8.44 - $14.13

Q1 2024

Shares 10 Value ($000) $0 Avg Close $14.50 Range $10.73 - $16.65

Q4 2023

Shares 10 Value ($000) $0 Avg Close $9.60 Range $6.92 - $14.70

Q3 2023

Shares 10 Value ($000) $0 Avg Close $10.88 Range $7.14 - $15.11

Q2 2023

Shares 10 Value ($000) $0 Avg Close $14.24 Range $11.59 - $15.73

Q1 2023

Shares 10 Value ($000) $0 Avg Close $16.73 Range $12.20 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10	$0	$10.98	$8.44 - $14.13
Q1 2024	10	$0	$14.50	$10.73 - $16.65
Q4 2023	10	$0	$9.60	$6.92 - $14.70
Q3 2023	10	$0	$10.88	$7.14 - $15.11
Q2 2023	10	$0	$14.24	$11.59 - $15.73
Q1 2023	10	$0	$16.73	$12.20 - $19.98