OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $674 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 50,000 Value ($000) $1,025 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 50,000 Value ($000) $675 Avg Close $10.94 Range $6.80 - $15.71
Q2 2021
Shares 35,000 Value ($000) $2,167 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 40,000 Value ($000) $1,950 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 100,000 Value ($000) $3,116 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 150,000 Value ($000) $3,128 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 234,356 Value ($000) $3,054 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 300,000 Value ($000) $2,718 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 285,000 Value ($000) $2,927 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 40,000 Value ($000) $579 Avg Close $15.48 Range $13.42 - $17.24