OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,260 Value ($000) $947 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 77,260 Value ($000) $1,584 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 77,260 Value ($000) $1,043 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 77,260 Value ($000) $669 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 77,260 Value ($000) $375 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 88,260 Value ($000) $681 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 88,260 Value ($000) $883 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 88,260 Value ($000) $1,072 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 88,260 Value ($000) $1,263 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 307,549 Value ($000) $2,393 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 381,660 Value ($000) $5,454 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 414,573 Value ($000) $6,065 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 420,734 Value ($000) $7,068 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 421,296 Value ($000) $6,244 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 423,666 Value ($000) $11,604 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 423,711 Value ($000) $15,978 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 430,971 Value ($000) $26,768 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 508,899 Value ($000) $43,536 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 638,446 Value ($000) $39,520 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 638,596 Value ($000) $31,132 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 704,756 Value ($000) $21,960 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 729,045 Value ($000) $15,201 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 734,840 Value ($000) $9,575 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 707,754 Value ($000) $6,412 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 588,402 Value ($000) $6,043 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 224,100 Value ($000) $3,245 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 224,100 Value ($000) $3,630 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 117,400 Value ($000) $1,493 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 117,400 Value ($000) $1,288 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 67,400 Value ($000) $1,213 Avg Close $12.59 Range $9.32 - $18.39
Q2 2018
Shares 67,400 Value ($000) $701 Avg Close $7.35 Range $4.29 - $11.00