OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57,737 Value ($000) $702 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 58,707 Value ($000) $840 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 70,618 Value ($000) $549 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 70,618 Value ($000) $1,009 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 95,088 Value ($000) $1,391 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 114,198 Value ($000) $1,919 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 137,628 Value ($000) $2,040 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 79,925 Value ($000) $2,189 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 15,236 Value ($000) $428 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 10,049 Value ($000) $624 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 12,488 Value ($000) $1,068 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 6,624 Value ($000) $410 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 5,800 Value ($000) $283 Avg Close $48.25 Range $31.90 - $63.98