OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,031 Value ($000) $236 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 14,149 Value ($000) $210 Avg Close $19.77 Range $13.33 - $30.82

Q1 2022

Shares 6,998 Value ($000) $264 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 6,702 Value ($000) $416 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 6,872 Value ($000) $588 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 6,652 Value ($000) $412 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 6,906 Value ($000) $337 Avg Close $48.25 Range $31.90 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,031	$236	$17.29	$13.60 - $22.77
Q3 2022	14,149	$210	$19.77	$13.33 - $30.82
Q1 2022	6,998	$264	$44.26	$34.31 - $64.22
Q4 2021	6,702	$416	$75.78	$52.39 - $99.18
Q3 2021	6,872	$588	$62.74	$49.09 - $87.24
Q2 2021	6,652	$412	$50.89	$41.00 - $63.90
Q1 2021	6,906	$337	$48.25	$31.90 - $63.98