OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,029 Value ($000) $846 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 59,029 Value ($000) $1,210 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 99,029 Value ($000) $1,337 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 99,029 Value ($000) $858 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 154,100 Value ($000) $749 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 154,100 Value ($000) $1,190 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 154,100 Value ($000) $1,541 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 111,000 Value ($000) $1,349 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 124,700 Value ($000) $1,784 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 84,100 Value ($000) $654 Avg Close $10.88 Range $7.14 - $15.11