OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,702 Value ($000) $96 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 6,005 Value ($000) $89 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 5,762 Value ($000) $158 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 6,662 Value ($000) $251 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 6,683 Value ($000) $415 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,702	$96	$17.29	$13.60 - $22.77
Q3 2022	6,005	$89	$19.77	$13.33 - $30.82
Q2 2022	5,762	$158	$29.63	$21.33 - $42.30
Q1 2022	6,662	$251	$44.26	$34.31 - $64.22
Q4 2021	6,683	$415	$75.78	$52.39 - $99.18