OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,850 Value ($000) $489 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 39,850 Value ($000) $817 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 39,850 Value ($000) $538 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 27,050 Value ($000) $234 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 27,050 Value ($000) $131 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 27,050 Value ($000) $209 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 27,050 Value ($000) $271 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 24,200 Value ($000) $294 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 25,700 Value ($000) $368 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 25,700 Value ($000) $200 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 25,700 Value ($000) $367 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 23,241 Value ($000) $340 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 25,731 Value ($000) $432 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 21,744 Value ($000) $322 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 19,639 Value ($000) $538 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 19,559 Value ($000) $738 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 19,534 Value ($000) $1,213 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 17,000 Value ($000) $1,454 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 17,000 Value ($000) $1,052 Avg Close $50.89 Range $41.00 - $63.90
Q4 2020
Shares 8,100 Value ($000) $252 Avg Close $24.50 Range $17.01 - $34.22