OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,407 Value ($000) $6,196 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 210,719 Value ($000) $4,320 Avg Close $15.86 Range $12.01 - $20.70

Q3 2021

Shares 268,540 Value ($000) $22,973 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 322,819 Value ($000) $19,982 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 364,190 Value ($000) $17,754 Avg Close $48.25 Range $31.90 - $63.98

Q4 2020

Shares 223,937 Value ($000) $6,977 Avg Close $24.50 Range $17.01 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,407	$6,196	$16.34	$12.12 - $22.25
Q3 2025	210,719	$4,320	$15.86	$12.01 - $20.70
Q3 2021	268,540	$22,973	$62.74	$49.09 - $87.24
Q2 2021	322,819	$19,982	$50.89	$41.00 - $63.90
Q1 2021	364,190	$17,754	$48.25	$31.90 - $63.98
Q4 2020	223,937	$6,977	$24.50	$17.01 - $34.22