OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,495 Value ($000) $386 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 86,485 Value ($000) $1,773 Avg Close $15.86 Range $12.01 - $20.70

Q4 2022

Shares 17,200 Value ($000) $289 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 18,095 Value ($000) $503 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 18,410 Value ($000) $517 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 18,495 Value ($000) $698 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 18,750 Value ($000) $1,165 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,495	$386	$16.34	$12.12 - $22.25
Q3 2025	86,485	$1,773	$15.86	$12.01 - $20.70
Q4 2022	17,200	$289	$17.29	$13.60 - $22.77
Q3 2022	18,095	$503	$19.77	$13.33 - $30.82
Q2 2022	18,410	$517	$29.63	$21.33 - $42.30
Q1 2022	18,495	$698	$44.26	$34.31 - $64.22
Q4 2021	18,750	$1,165	$75.78	$52.39 - $99.18