OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 88,596 Value ($000) $431 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 67,356 Value ($000) $520 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 62,357 Value ($000) $624 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 53,902 Value ($000) $655 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 54,675 Value ($000) $782 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 34,430 Value ($000) $268 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 48,466 Value ($000) $693 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 47,800 Value ($000) $699 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 48,721 Value ($000) $819 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 47,345 Value ($000) $702 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 33,234 Value ($000) $910 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 29,396 Value ($000) $1,109 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 26,224 Value ($000) $1,629 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 24,862 Value ($000) $2,127 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 25,096 Value ($000) $1,553 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 24,356 Value ($000) $1,187 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 25,960 Value ($000) $809 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 19,325 Value ($000) $403 Avg Close $17.17 Range $12.80 - $22.44