OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,257 Value ($000) $52 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 3,926 Value ($000) $80 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 4,074 Value ($000) $55 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 1,859 Value ($000) $16 Avg Close $6.11 Range $3.99 - $9.84
Q4 2021
Shares 8,073 Value ($000) $501,414 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 3,021 Value ($000) $258,447 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 563 Value ($000) $34,850 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 2,069 Value ($000) $100,864 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 2,691 Value ($000) $83,852 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 3,314 Value ($000) $69,097 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 500 Value ($000) $6,515 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 4,279 Value ($000) $38,768 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 1,989 Value ($000) $20,427 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 1,513 Value ($000) $21,908 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 31 Value ($000) $502 Avg Close $13.50 Range $10.00 - $16.75