OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,577 Value ($000) $874 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 48,490 Value ($000) $994 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 25,823 Value ($000) $349 Avg Close $10.94 Range $6.80 - $15.71
Q3 2023
Shares 29,782 Value ($000) $232 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 24,252 Value ($000) $347 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 23,552 Value ($000) $345 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 24,152 Value ($000) $406 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 71,052 Value ($000) $1,053 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 52,812 Value ($000) $1,447 Avg Close $29.63 Range $21.33 - $42.30