OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,181 Value ($000) $566 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 63,704 Value ($000) $1,306 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 102,745 Value ($000) $1,387 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 49,036 Value ($000) $425 Avg Close $6.11 Range $3.99 - $9.84
Q2 2023
Shares 90,462 Value ($000) $1,293 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 109,979 Value ($000) $1,609 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 126,930 Value ($000) $2,132 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 231,409 Value ($000) $3,429 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 25,101 Value ($000) $688 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 133,570 Value ($000) $5,037 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 129,399 Value ($000) $8,037 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 73,259 Value ($000) $6,267 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 171,126 Value ($000) $10,593 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 246,618 Value ($000) $12,023 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 51,311 Value ($000) $1,599 Avg Close $24.50 Range $17.01 - $34.22
Q2 2020
Shares 10,200 Value ($000) $133 Avg Close $10.87 Range $8.05 - $14.15
Q2 2019
Shares 23,540 Value ($000) $381 Avg Close $13.50 Range $10.00 - $16.75