OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,200 Value ($000) $1,094 Avg Close $16.34 Range $12.12 - $22.25

Q1 2025

Shares 89,200 Value ($000) $772 Avg Close $6.11 Range $3.99 - $9.84

Q4 2024

Shares 89,200 Value ($000) $434 Avg Close $5.59 Range $3.78 - $7.90

Q3 2024

Shares 89,200 Value ($000) $689 Avg Close $8.89 Range $7.17 - $11.53

Q2 2024

Shares 89,200 Value ($000) $892 Avg Close $10.98 Range $8.44 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,200	$1,094	$16.34	$12.12 - $22.25
Q1 2025	89,200	$772	$6.11	$3.99 - $9.84
Q4 2024	89,200	$434	$5.59	$3.78 - $7.90
Q3 2024	89,200	$689	$8.89	$7.17 - $11.53
Q2 2024	89,200	$892	$10.98	$8.44 - $14.13