OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,468 Value ($000) $4,862 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 383,177 Value ($000) $7,857 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 399,548 Value ($000) $5,395 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 407,675 Value ($000) $3,532 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 400,621 Value ($000) $1,948 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 395,800 Value ($000) $3,056 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 415,926 Value ($000) $4,160 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 385,838 Value ($000) $4,688 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 378,513 Value ($000) $5,417 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 343,096 Value ($000) $2,670 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 335,653 Value ($000) $4,796 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 323,590 Value ($000) $4,734 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 315,560 Value ($000) $5 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 331,108 Value ($000) $4,907 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 327,125 Value ($000) $8,959 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 321,634 Value ($000) $12,128 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 305,683 Value ($000) $18,985 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 303,728 Value ($000) $25,983 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 287,405 Value ($000) $17,790 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 269,492 Value ($000) $13,137 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 230,660 Value ($000) $7,187 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 199,727 Value ($000) $4,164 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 200,785 Value ($000) $2,616 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 180,573 Value ($000) $1,635 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 167,575 Value ($000) $1,720 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 157,297 Value ($000) $2,277 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 139,895 Value ($000) $2,266 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 73,977 Value ($000) $940 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 60,861 Value ($000) $667 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 15,421 Value ($000) $277 Avg Close $12.59 Range $9.32 - $18.39