OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,674 Value ($000) $7,242 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 545,816 Value ($000) $11,189 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 607,560 Value ($000) $8,202 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 576,172 Value ($000) $4,990 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 577,738 Value ($000) $2,808 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 615,441 Value ($000) $4,751 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 496,135 Value ($000) $4,961 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 401,882 Value ($000) $4,883 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 342,741 Value ($000) $4,905 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 387,377 Value ($000) $3,014 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 392,994 Value ($000) $5,616 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 363,291 Value ($000) $5,315 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 271,822 Value ($000) $4,567 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 198,094 Value ($000) $2,936 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 178,941 Value ($000) $4,901 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 40,063 Value ($000) $1,511 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 39,000 Value ($000) $2,422 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 46,070 Value ($000) $3,941 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 44,985 Value ($000) $2,785 Avg Close $50.89 Range $41.00 - $63.90
Q3 2019
Shares 84,345 Value ($000) $1,221 Avg Close $15.48 Range $13.42 - $17.24