OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 120,136 Value ($000) $7,436 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 120,473 Value ($000) $5,873 Avg Close $48.25 Range $31.90 - $63.98

Q4 2020

Shares 272,292 Value ($000) $8,485 Avg Close $24.50 Range $17.01 - $34.22

Q3 2020

Shares 318,781 Value ($000) $6,647 Avg Close $17.17 Range $12.80 - $22.44

Q2 2020

Shares 324,932 Value ($000) $4,234 Avg Close $10.87 Range $8.05 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	120,136	$7,436	$50.89	$41.00 - $63.90
Q1 2021	120,473	$5,873	$48.25	$31.90 - $63.98
Q4 2020	272,292	$8,485	$24.50	$17.01 - $34.22
Q3 2020	318,781	$6,647	$17.17	$12.80 - $22.44
Q2 2020	324,932	$4,234	$10.87	$8.05 - $14.15