OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,669 Value ($000) $535 Avg Close $16.34 Range $12.12 - $22.25
Q2 2025
Shares 17,593 Value ($000) $238 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 90,606 Value ($000) $785 Avg Close $6.11 Range $3.99 - $9.84
Q3 2024
Shares 45,637 Value ($000) $352 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 17,320 Value ($000) $173 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 59,906 Value ($000) $728 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 69,931 Value ($000) $1,001 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 137,635 Value ($000) $1,071 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 180,800 Value ($000) $2,584 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 330,363 Value ($000) $5 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 54,833 Value ($000) $1 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 311,195 Value ($000) $4,612 Avg Close $19.77 Range $13.33 - $30.82
Q4 2021
Shares 9,384 Value ($000) $583 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 588,791 Value ($000) $50,371 Avg Close $62.74 Range $49.09 - $87.24
Q1 2021
Shares 10,544 Value ($000) $514 Avg Close $48.25 Range $31.90 - $63.98
Q2 2019
Shares 25,559 Value ($000) $414 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 98,075 Value ($000) $1,248 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 52,590 Value ($000) $577 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 84,963 Value ($000) $1,529 Avg Close $12.59 Range $9.32 - $18.39