OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 309,224 Value ($000) $2,801 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 591,073 Value ($000) $6,070 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 651,222 Value ($000) $9,429 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 675,066 Value ($000) $10,936 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 687,029 Value ($000) $8,739 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 698,982 Value ($000) $7,667 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 647,142 Value ($000) $11,648 Avg Close $12.59 Range $9.32 - $18.39
Q2 2018
Shares 744,748 Value ($000) $7,745 Avg Close $7.35 Range $4.29 - $11.00