OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,555 Value ($000) $0 Avg Close $5.59 Range $3.78 - $7.90
Q1 2023
Shares 7,010 Value ($000) $0 Avg Close $16.73 Range $12.20 - $19.98
Q3 2022
Shares 56,976 Value ($000) $844 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 40,244 Value ($000) $1,102 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 7,118 Value ($000) $268 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 14,371 Value ($000) $893 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 6,180 Value ($000) $529 Avg Close $62.74 Range $49.09 - $87.24
Q1 2021
Shares 2,351 Value ($000) $115 Avg Close $48.25 Range $31.90 - $63.98
Q2 2020
Shares 7,858 Value ($000) $102 Avg Close $10.87 Range $8.05 - $14.15