OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,632 Value ($000) $81 Avg Close $5.59 Range $3.78 - $7.90

Q4 2022

Shares 17,170 Value ($000) $288 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 69,075 Value ($000) $1,023 Avg Close $19.77 Range $13.33 - $30.82

Q1 2022

Shares 6,867 Value ($000) $258 Avg Close $44.26 Range $34.31 - $64.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,632	$81	$5.59	$3.78 - $7.90
Q4 2022	17,170	$288	$17.29	$13.60 - $22.77
Q3 2022	69,075	$1,023	$19.77	$13.33 - $30.82
Q1 2022	6,867	$258	$44.26	$34.31 - $64.22