OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,021 Value ($000) $243 Avg Close $14.24 Range $11.59 - $15.73
Q2 2021
Shares 75,849 Value ($000) $4,695 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 81,593 Value ($000) $3,978 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 159,391 Value ($000) $4,967 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 198,500 Value ($000) $4,139 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 226,336 Value ($000) $2,949 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 268,236 Value ($000) $2,430 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 203,975 Value ($000) $2,095 Avg Close $11.33 Range $8.63 - $14.74