OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $1 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 38 Value ($000) $1 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 41 Value ($000) $1 Avg Close $10.94 Range $6.80 - $15.71

Q1 2025

Shares 18 Value ($000) $0 Avg Close $6.11 Range $3.99 - $9.84

Q4 2024

Shares 18 Value ($000) $0 Avg Close $5.59 Range $3.78 - $7.90

Q3 2024

Shares 18 Value ($000) $0 Avg Close $8.89 Range $7.17 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$1	$16.34	$12.12 - $22.25
Q3 2025	38	$1	$15.86	$12.01 - $20.70
Q2 2025	41	$1	$10.94	$6.80 - $15.71
Q1 2025	18	$0	$6.11	$3.99 - $9.84
Q4 2024	18	$0	$5.59	$3.78 - $7.90
Q3 2024	18	$0	$8.89	$7.17 - $11.53