OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,197 Value ($000) $284 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 46,129 Value ($000) $1,263 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 43,134 Value ($000) $1,627 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 32,700 Value ($000) $2,031 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 28,550 Value ($000) $2,442 Avg Close $62.74 Range $49.09 - $87.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,197	$284	$19.77	$13.33 - $30.82
Q2 2022	46,129	$1,263	$29.63	$21.33 - $42.30
Q1 2022	43,134	$1,627	$44.26	$34.31 - $64.22
Q4 2021	32,700	$2,031	$75.78	$52.39 - $99.18
Q3 2021	28,550	$2,442	$62.74	$49.09 - $87.24