OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,908 Value ($000) $158 Avg Close $16.34 Range $12.12 - $22.25
Q2 2025
Shares 48,397 Value ($000) $653 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 48,659 Value ($000) $421 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 31,211 Value ($000) $152 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 44,829 Value ($000) $346 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 25,813 Value ($000) $258 Avg Close $10.98 Range $8.44 - $14.13
Q1 2023
Shares 20,620 Value ($000) $302 Avg Close $16.73 Range $12.20 - $19.98
Q4 2021
Shares 7,100 Value ($000) $441 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 11,500 Value ($000) $984 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 5,900 Value ($000) $365 Avg Close $50.89 Range $41.00 - $63.90