OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,312 Value ($000) $269 Avg Close $75.78 Range $52.39 - $99.18

Q2 2021

Shares 4,370 Value ($000) $271 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 4,361 Value ($000) $213 Avg Close $48.25 Range $31.90 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,312	$269	$75.78	$52.39 - $99.18
Q2 2021	4,370	$271	$50.89	$41.00 - $63.90
Q1 2021	4,361	$213	$48.25	$31.90 - $63.98