OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,604 Value ($000) $0 Avg Close $16.34 Range $12.12 - $22.25
Q4 2024
Shares 20,661 Value ($000) $0 Avg Close $5.59 Range $3.78 - $7.90
Q3 2023
Shares 64,143 Value ($000) $0 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 62,327 Value ($000) $1 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 54,856 Value ($000) $1 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 30,339 Value ($000) $1 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 50,324 Value ($000) $746 Avg Close $19.77 Range $13.33 - $30.82
Q3 2020
Shares 15,481 Value ($000) $323 Avg Close $17.17 Range $12.80 - $22.44