OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,033 Value ($000) $51 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 2,180 Value ($000) $32 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 2,180 Value ($000) $60 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 2,180 Value ($000) $82 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 2,180 Value ($000) $135 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 1,522 Value ($000) $130 Avg Close $62.74 Range $49.09 - $87.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,033	$51	$17.29	$13.60 - $22.77
Q3 2022	2,180	$32	$19.77	$13.33 - $30.82
Q2 2022	2,180	$60	$29.63	$21.33 - $42.30
Q1 2022	2,180	$82	$44.26	$34.31 - $64.22
Q4 2021	2,180	$135	$75.78	$52.39 - $99.18
Q3 2021	1,522	$130	$62.74	$49.09 - $87.24