OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,300 Value ($000) $249 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 18,300 Value ($000) $375 Avg Close $15.86 Range $12.01 - $20.70
Q1 2024
Shares 10,700 Value ($000) $130 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 15,700 Value ($000) $225 Avg Close $9.60 Range $6.92 - $14.70
Q4 2021
Shares 11,206 Value ($000) $696 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 16,706 Value ($000) $1,429 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 85,406 Value ($000) $5,286 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 95,406 Value ($000) $4,651 Avg Close $48.25 Range $31.90 - $63.98