OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,067 Value ($000) $0 Avg Close $16.34 Range $12.12 - $22.25

Q4 2022

Shares 11,945 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 12,478 Value ($000) $184 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 13,725 Value ($000) $375 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 12,365 Value ($000) $466 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 12,585 Value ($000) $781 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,067	$0	$16.34	$12.12 - $22.25
Q4 2022	11,945	$0	$17.29	$13.60 - $22.77
Q3 2022	12,478	$184	$19.77	$13.33 - $30.82
Q2 2022	13,725	$375	$29.63	$21.33 - $42.30
Q1 2022	12,365	$466	$44.26	$34.31 - $64.22
Q4 2021	12,585	$781	$75.78	$52.39 - $99.18