OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,568 Value ($000) $399 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 7,075 Value ($000) $439 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 7,166 Value ($000) $613 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 7,166 Value ($000) $444 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,568	$399	$44.26	$34.31 - $64.22
Q4 2021	7,075	$439	$75.78	$52.39 - $99.18
Q3 2021	7,166	$613	$62.74	$49.09 - $87.24
Q2 2021	7,166	$444	$50.89	$41.00 - $63.90