OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31,206 Value ($000) $524 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 33,602 Value ($000) $0 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 33,602 Value ($000) $920 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 33,260 Value ($000) $1,254 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 36,190 Value ($000) $2,248 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31,206	$524	$17.29	$13.60 - $22.77
Q3 2022	33,602	$0	$19.77	$13.33 - $30.82
Q2 2022	33,602	$920	$29.63	$21.33 - $42.30
Q1 2022	33,260	$1,254	$44.26	$34.31 - $64.22
Q4 2021	36,190	$2,248	$75.78	$52.39 - $99.18