OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 230,500 Value ($000) $4 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 516,100 Value ($000) $7,649 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 516,100 Value ($000) $14,136 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 545,000 Value ($000) $20,552 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 560,000 Value ($000) $34,782 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 510,500 Value ($000) $43,673 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 610,500 Value ($000) $37,790 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 580,500 Value ($000) $28,299 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 610,000 Value ($000) $19,008 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 390,000 Value ($000) $8,132 Avg Close $17.17 Range $12.80 - $22.44