OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,698 Value ($000) $327 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 28,375 Value ($000) $582 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 26,390 Value ($000) $356 Avg Close $10.94 Range $6.80 - $15.71

Q4 2021

Shares 6,653 Value ($000) $413 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 3,083 Value ($000) $264 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 3,303 Value ($000) $204 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,698	$327	$16.34	$12.12 - $22.25
Q3 2025	28,375	$582	$15.86	$12.01 - $20.70
Q2 2025	26,390	$356	$10.94	$6.80 - $15.71
Q4 2021	6,653	$413	$75.78	$52.39 - $99.18
Q3 2021	3,083	$264	$62.74	$49.09 - $87.24
Q2 2021	3,303	$204	$50.89	$41.00 - $63.90