OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 100 Value ($000) $2 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 100 Value ($000) $1 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 100 Value ($000) $1 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 100 Value ($000) $0 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 100 Value ($000) $1 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 100 Value ($000) $1 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 100 Value ($000) $1 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 100 Value ($000) $1 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 100 Value ($000) $1 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 100 Value ($000) $1 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 100 Value ($000) $1 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 100 Value ($000) $2 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 100 Value ($000) $1 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 100 Value ($000) $3 Avg Close $29.63 Range $21.33 - $42.30
Q4 2020
Shares 100 Value ($000) $3 Avg Close $24.50 Range $17.01 - $34.22