OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,262 Value ($000) $2,161 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 35,000 Value ($000) $2,167 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 38,982 Value ($000) $1,900 Avg Close $48.25 Range $31.90 - $63.98

Q4 2020

Shares 800 Value ($000) $25 Avg Close $24.50 Range $17.01 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,262	$2,161	$62.74	$49.09 - $87.24
Q2 2021	35,000	$2,167	$50.89	$41.00 - $63.90
Q1 2021	38,982	$1,900	$48.25	$31.90 - $63.98
Q4 2020	800	$25	$24.50	$17.01 - $34.22