OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,976 Value ($000) $147 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 108,791 Value ($000) $2,230 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 182,346 Value ($000) $2,462 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 71,875 Value ($000) $622 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 41,049 Value ($000) $199 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 75,778 Value ($000) $585 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 102,453 Value ($000) $1,025 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 52,201 Value ($000) $634 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 112,245 Value ($000) $1,606 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 53,039 Value ($000) $413 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 90,481 Value ($000) $1,293 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 188,585 Value ($000) $2,759 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 157,176 Value ($000) $2,641 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 98,678 Value ($000) $1,463 Avg Close $19.77 Range $13.33 - $30.82
Q1 2022
Shares 52,488 Value ($000) $1,979 Avg Close $44.26 Range $34.31 - $64.22
Q3 2021
Shares 12,192 Value ($000) $1,043 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 18,127 Value ($000) $1,122 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 7,024 Value ($000) $342 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 27,768 Value ($000) $865 Avg Close $24.50 Range $17.01 - $34.22