OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,741 Value ($000) $365 Avg Close $16.34 Range $12.12 - $22.25
Q2 2025
Shares 28,662 Value ($000) $387 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 28,050 Value ($000) $243 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 45,694 Value ($000) $222 Avg Close $5.59 Range $3.78 - $7.90
Q4 2023
Shares 21,611 Value ($000) $309 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 106,774 Value ($000) $831 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 169,202 Value ($000) $2,418 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 201,916 Value ($000) $2,954 Avg Close $16.73 Range $12.20 - $19.98
Q1 2022
Shares 8,135 Value ($000) $307 Avg Close $44.26 Range $34.31 - $64.22
Q1 2021
Shares 39,591 Value ($000) $1,930 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 48,658 Value ($000) $1,516 Avg Close $24.50 Range $17.01 - $34.22
Q1 2020
Shares 63,964 Value ($000) $580 Avg Close $9.49 Range $6.50 - $11.99
Q3 2019
Shares 19,591 Value ($000) $284 Avg Close $15.48 Range $13.42 - $17.24
Q1 2019
Shares 46,870 Value ($000) $596 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 23,212 Value ($000) $255 Avg Close $14.79 Range $8.92 - $18.00