OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,831 Value ($000) $269 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 15,060 Value ($000) $568 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 6,953 Value ($000) $432 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,831	$269	$29.63	$21.33 - $42.30
Q1 2022	15,060	$568	$44.26	$34.31 - $64.22
Q4 2021	6,953	$432	$75.78	$52.39 - $99.18